Uniswap
UNI · 美元计价
$6.916
-0.86%
≈ ￥45.6456
(-$0.06)
更新于 2026-11-09 22:35:02
24H 最高$7.04
24H 最低$6.63
今日开盘$6.976
24H 成交量$3,508.94万
流通市值$42.55亿
24H 涨跌额(-$0.06)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$49.01 +5.24%
SanDisk (bStocks Tokenized StoSNDKB
$848.41 +1.44%
AvalancheAVAX
$8.811 +7.53%
NVIDIA (bStocks Tokenized StocNVDAB
$175.08 -6.73%
Hyperliquid
$74.38 -4.16%
Sui
$0.8551 +0.52%
SpaceX (bStocks Tokenized StocSPCXB
$137.44 +1.56%
Ripple USDRLUSD
$1.0012 -0.01%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.41 | $5.52 | $4.94 | $148.82万 | $673.51万 | 1.12% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 512 |
ILVIlluvium
|
$2.81 | $2.83 | $2.61 | $22.39万 | $2,314.50万 | 0.72% |
| 239 |
AUDIOAudius
|
$0.01167 | $0.01241 | $0.0113 | $70.68万 | $1,716.69万 | 0.00% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 153 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 530 |
ARMBArm (bStocks Tokenized Stock)
|
$176.62 | $177.56 | $166.52 | $20.88万 | $186.67万 | 1.35% |
| 72 |
ZAMAZama
|
$0.06845 | $0.06952 | $0.06138 | $456.05万 | $1.67亿 | 4.60% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 456 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.07 | $166.79 | $160.90 | $28.82万 | $234.56万 | -0.43% |
| 382 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.205 | $38.13万 | $321.62万 | -1.79% |
| 364 |
BABYBabylon
|
$0.01032 | $0.01069 | $0.00989 | $41.05万 | $358.39万 | -2.92% |
| 628 |
SFPSafePal
|
$0.2065 | $0.207 | $0.1941 | $11.03万 | $1.02亿 | 0.98% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 440 |
OGOG Fan Token
|
$2.133 | $2.16 | $2.01 | $30.36万 | $1,040.64万 | 0.47% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.44 | $138.60 | $133.25 | $3,069.89万 | $2.07亿 | 1.56% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 437 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.94 | $54.53 | $51.27 | $30.83万 | $263.91万 | 0.79% |
| 19 |
SUISui
|
$0.8551 | $0.8554 | $0.8 | $3,113.64万 | $35.24亿 | 0.52% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Internet - 数字货币市值
Zilliqa - 以太坊ETH价格
恒星币 - 比特币行情
以太经典 - 加密货币行情
Worldcoin - 比特币
Hyperliquid - BTC行情
Official Trump - BTC行情
LayerZero - 比特币
比特币 - 币种排行
BFUSD - 币种排行
Bittensor - BTC行情
Holo - 加密货币行情
Starknet - BTC行情
比特币 - 以太坊ETH价格
Zilliqa - 币种排行
USD1 - 数字货币市值
NFP - 以太坊ETH价格
Chainlink - 比特币行情
United Stables - 币种排行
BFUSD - 以太坊ETH价格
Initia - 数字货币市值
Hyperliquid - 数字货币市值
Shiba Inu - 以太坊ETH价格
Shiba Inu - 数字货币市值
StraitsX XUSD - 加密货币行情
Uniswap - 比特币行情
恒星币 - 数字货币市值
Avalanche - 以太坊ETH价格
Artificial - 币种排行
NFP - 比特币行情
USD1 - 以太坊ETH价格
First Digital - 数字货币市值
StraitsX XUSD - 比特币行情
比特现金 - 加密货币行情
Zilliqa - 比特币
Tether Gold - 币种排行
比特币 - 数字货币市值
Ondo - 以太坊ETH价格
QQQB - BTC行情