Hyperliquid
HYPE · 美元计价
$73.87
-0.93%
≈ ￥487.542
(-$0.69)
更新于 2026-11-10 12:00:07
24H 最高$76.78
24H 最低$72.49
今日开盘$74.56
24H 成交量$3,761.83万
流通市值$182.67亿
24H 涨跌额(-$0.69)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.74 | $6.09 | $4.94 | $186.05万 | $749.25万 | 5.90% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 581 |
ILVIlluvium
|
$2.75 | $2.87 | $2.67 | $14.09万 | $2,369.01万 | 0.73% |
| 550 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $16.64万 | $1,729.45万 | 2.00% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 430 |
ARMBArm (bStocks Tokenized Stock)
|
$184.19 | $190.16 | $166.52 | $28.44万 | $186.67万 | 5.84% |
| 89 |
ZAMAZama
|
$0.06675 | $0.06952 | $0.06406 | $310.13万 | $1.75亿 | 1.34% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 273 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.96 | $176.31 | $160.90 | $56.54万 | $251.07万 | 2.59% |
| 530 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.212 | $17.93万 | $320.65万 | 1.40% |
| 320 |
BABYBabylon
|
$0.01023 | $0.01061 | $0.00989 | $45.32万 | $358.39万 | -0.97% |
| 662 |
SFPSafePal
|
$0.2043 | $0.2116 | $0.1952 | $6.32万 | $1.06亿 | 1.95% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 532 |
OGOG Fan Token
|
$2.095 | $2.17 | $2.03 | $17.81万 | $1,056.45万 | 0.05% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.01 | $143.33 | $133.51 | $4,266.93万 | $2.22亿 | 2.48% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 225 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.21 | $60.70 | $51.27 | $72.28万 | $310.33万 | 1.27% |
| 22 |
SUISui
|
$0.8417 | $0.8698 | $0.8061 | $2,622.65万 | $35.89亿 | 0.88% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Ether.fi - 数字货币市值
LayerZero - 以太坊ETH价格
QQQB - 以太坊ETH价格
Render - 数字货币市值
Zama - 币种排行
Bubblemaps - 数字货币市值
Holo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
艾达币 - 以太坊ETH价格
NEAR Protocol - 比特币
Quant - 以太坊ETH价格
BitMine - 币种排行
以太经典 - 币种排行
Injective - 加密货币行情
Prom - BTC行情
Tether Gold - BTC行情
Quant - 加密货币行情
Chainlink - BTC行情
NEAR Protocol - BTC行情
瑞波币 - 币种排行
Filecoin - 数字货币市值
Aptos - BTC行情
Solana - 币种排行
Tether Gold - 币种排行
Quant - 比特币
NFP - 币种排行
USD1 - BTC行情
Render - 加密货币行情
以太坊 - 比特币行情
Ether.fi - 加密货币行情
QQQB - 数字货币市值
Starknet - 比特币
USD.AI - 加密货币行情
Artificial - BTC行情
Internet - 以太坊ETH价格
恒星币 - 币种排行
Hyperliquid - 比特币行情
NFP - 比特币
Pyth Network - 数字货币市值
First Digital - BTC行情