PENGB
PENGB · 美元计价
$45.91
9.41%
≈ ￥303.006
($3.95)
更新于 2026-11-10 02:55:01
24H 最高$46.19
24H 最低$40.35
今日开盘$41.96
24H 成交量$5.69万
流通市值—
24H 涨跌额($3.95)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.78 | $5.93 | $4.94 | $190.96万 | $749.25万 | 6.06% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 516 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.40万 | $2,369.01万 | 0.00% |
| 513 |
AUDIOAudius
|
$0.01179 | $0.01183 | $0.01134 | $23.63万 | $1,729.45万 | 2.43% |
| 463 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 497 |
ARMBArm (bStocks Tokenized Stock)
|
$187.11 | $190.16 | $166.52 | $25.84万 | $186.67万 | 6.79% |
| 80 |
ZAMAZama
|
$0.068 | $0.06952 | $0.06138 | $465.21万 | $1.75亿 | 4.57% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 314 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.87 | $176.31 | $160.90 | $52.32万 | $251.07万 | 5.53% |
| 452 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $30.06万 | $320.65万 | 0.46% |
| 327 |
BABYBabylon
|
$0.01013 | $0.01062 | $0.00989 | $49.40万 | $358.39万 | -4.61% |
| 630 |
SFPSafePal
|
$0.2071 | $0.2116 | $0.1941 | $11.59万 | $1.06亿 | 0.73% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 471 |
OGOG Fan Token
|
$2.114 | $2.17 | $2.01 | $28.22万 | $1,056.45万 | -1.45% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.26 | $143.33 | $133.25 | $4,443.10万 | $2.22亿 | 4.22% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.46 | $59.73 | $51.27 | $44.32万 | $310.33万 | 8.88% |
| 20 |
SUISui
|
$0.8484 | $0.8698 | $0.8 | $3,536.59万 | $35.89亿 | -0.39% |
| 185 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Pepe - 比特币
Sui - 加密货币行情
MarsCoin - 币种排行
Internet - 以太坊ETH价格
RWUSD - 数字货币市值
Ripple USD - 数字货币市值
Injective - 比特币行情
Gitcoin - BTC行情
恒星币 - 比特币
以太经典 - 以太坊ETH价格
Zama - 以太坊ETH价格
Starknet - 以太坊ETH价格
Injective - 币种排行
USDC - 币种排行
瑞波币 - BTC行情
Pepe - 数字货币市值
Test - BTC行情
Worldcoin - 比特币行情
GNS - 以太坊ETH价格
Initia - 数字货币市值
Filecoin - 数字货币市值
波场 - 比特币
WBETH - 比特币行情
恒星币 - 数字货币市值
比特现金 - 币种排行
以太经典 - 币种排行
Artificial - BTC行情
NEAR Protocol - BTC行情
Polkadot - 加密货币行情
Pyth Network - 数字货币市值
BFUSD - 加密货币行情
Pudgy Penguins - 币种排行
PancakeSwap - BTC行情
Reserve Rights - 币种排行
MarsCoin - 加密货币行情
Internet - 数字货币市值
Bittensor - BTC行情
Ether.fi - 比特币
Injective - 数字货币市值