The Sandbox
SAND · 美元计价
$0.04291
2.71%
≈ ￥0.283206
($0.00)
更新于 2026-11-09 23:30:01
24H 最高$0.04305
24H 最低$0.0394
今日开盘$0.04178
24H 成交量$113.41万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.82 | $5.87 | $4.94 | $185.11万 | $673.51万 | 10.02% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 509 |
ILVIlluvium
|
$2.83 | $2.83 | $2.61 | $23.23万 | $2,314.50万 | 1.43% |
| 244 |
AUDIOAudius
|
$0.01171 | $0.01241 | $0.0113 | $70.78万 | $1,716.69万 | 0.17% |
| 460 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 507 |
ARMBArm (bStocks Tokenized Stock)
|
$186.87 | $187.53 | $166.52 | $23.53万 | $186.67万 | 7.77% |
| 75 |
ZAMAZama
|
$0.06847 | $0.06952 | $0.06138 | $461.15万 | $1.67亿 | 4.26% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 359 |
QCOMBQualcomm (bStocks Tokenized St
|
$172.86 | $173.03 | $160.90 | $42.38万 | $234.56万 | 4.37% |
| 396 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $37.08万 | $321.62万 | -1.35% |
| 364 |
BABYBabylon
|
$0.01043 | $0.01069 | $0.00989 | $41.56万 | $358.39万 | -2.25% |
| 631 |
SFPSafePal
|
$0.21 | $0.21 | $0.1941 | $11.17万 | $1.02亿 | 2.44% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 462 |
OGOG Fan Token
|
$2.154 | $2.16 | $2.01 | $28.99万 | $1,040.64万 | 0.56% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.99 | $143.33 | $133.25 | $3,615.04万 | $2.07亿 | 5.01% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.18 | $58.24 | $51.27 | $35.97万 | $263.91万 | 8.77% |
| 20 |
SUISui
|
$0.8569 | $0.8662 | $0.8 | $3,293.24万 | $35.24亿 | 0.65% |
| 185 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Zama - 币种排行
Meteora - 数字货币市值
BFUSD - 币种排行
JUST - 比特币行情
Solana - 以太坊ETH价格
NEAR Protocol - 比特币
Ethena - 币种排行
Hyperliquid - 币种排行
Aptos - 比特币行情
Neiro - 数字货币市值
DODO - 加密货币行情
波场 - 币种排行
Ripple USD - 数字货币市值
以太坊 - 以太坊ETH价格
RWUSD - 比特币行情
Virtuals - 比特币
Zilliqa - 加密货币行情
USD1 - BTC行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
BFUSD - BTC行情
Pudgy Penguins - 比特币行情
NFP - 比特币
Gram - 加密货币行情
以太经典 - 加密货币行情
恒星币 - 加密货币行情
WBETH - 加密货币行情
Ondo - 加密货币行情
以太坊 - 数字货币市值
NEAR Protocol - 比特币
Ripple USD - BTC行情
BitMine - 加密货币行情
Meteora - 比特币
World Liberty - 数字货币市值
达世币 - 比特币行情
Reserve Rights - 比特币
DODO - 比特币
Sui - 币种排行
United Stables - 以太坊ETH价格