Succinct
PROVE · 美元计价
$0.1767
-2.32%
≈ ￥1.1662
(-$0.00)
更新于 2026-11-09 22:50:01
24H 最高$0.1812
24H 最低$0.1714
今日开盘$0.1809
24H 成交量$29.84万
流通市值$3,503.25万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.63 | $5.66 | $4.94 | $159.98万 | $673.51万 | 5.43% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 512 |
ILVIlluvium
|
$2.82 | $2.83 | $2.61 | $22.45万 | $2,314.50万 | 1.44% |
| 240 |
AUDIOAudius
|
$0.01169 | $0.01241 | $0.0113 | $70.78万 | $1,716.69万 | 0.34% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 155 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 519 |
ARMBArm (bStocks Tokenized Stock)
|
$183.54 | $183.63 | $166.52 | $21.93万 | $186.67万 | 5.33% |
| 74 |
ZAMAZama
|
$0.06879 | $0.06952 | $0.06138 | $456.57万 | $1.67亿 | 4.62% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 413 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.81 | $169.95 | $160.90 | $34.78万 | $234.56万 | 2.43% |
| 383 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.205 | $38.13万 | $321.62万 | -1.79% |
| 364 |
BABYBabylon
|
$0.01039 | $0.01069 | $0.00989 | $41.42万 | $358.39万 | -2.44% |
| 628 |
SFPSafePal
|
$0.2076 | $0.2079 | $0.1941 | $11.10万 | $1.02亿 | 1.42% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 445 |
OGOG Fan Token
|
$2.143 | $2.16 | $2.01 | $30.43万 | $1,040.64万 | 1.09% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.54 | $141.64 | $133.25 | $3,300.46万 | $2.07亿 | 4.62% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 429 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.65 | $55.67 | $51.27 | $32.37万 | $263.91万 | 3.98% |
| 21 |
SUISui
|
$0.8659 | $0.8662 | $0.8 | $3,189.13万 | $35.24亿 | 1.58% |
| 183 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Shiba Inu - 比特币
Neiro - 比特币行情
Plasma - 以太坊ETH价格
Artificial - 币种排行
DODO - 加密货币行情
WBETH - 加密货币行情
Uniswap - 加密货币行情
QQQB - BTC行情
莱特币 - 比特币行情
Hedera - 以太坊ETH价格
DODO - 比特币
以太经典 - 比特币行情
United Stables - BTC行情
Aster - 数字货币市值
United Stables - 以太坊ETH价格
波场 - 比特币行情
莱特币 - BTC行情
牛来 - 数字货币市值
Pump.fun - 比特币行情
Aster - 比特币
First Digital - 比特币
Raydium - 比特币
Arbitrum - 加密货币行情
Ether.fi - 加密货币行情
Raydium - 加密货币行情
Zilliqa - 数字货币市值
Chainlink - 比特币行情
Holo - 数字货币市值
Test - 数字货币市值
达世币 - 比特币行情
Tether Gold - 币种排行
Filecoin - 数字货币市值
比特币 - 以太坊ETH价格
比特现金 - 加密货币行情
Filecoin - 比特币
World Liberty - 比特币
达世币 - 比特币
牛来 - 以太坊ETH价格
Shiba Inu - 数字货币市值