PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-09 22:55:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.73 | $5.78 | $4.94 | $164.47万 | $673.51万 | 7.51% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 512 |
ILVIlluvium
|
$2.82 | $2.83 | $2.61 | $22.53万 | $2,314.50万 | 1.44% |
| 242 |
AUDIOAudius
|
$0.01169 | $0.01241 | $0.0113 | $70.52万 | $1,716.69万 | 0.34% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 155 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 519 |
ARMBArm (bStocks Tokenized Stock)
|
$182.5 | $183.63 | $166.52 | $22.06万 | $186.67万 | 5.10% |
| 74 |
ZAMAZama
|
$0.06827 | $0.06952 | $0.06138 | $457.19万 | $1.67亿 | 3.85% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 406 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.99 | $171.99 | $160.90 | $35.64万 | $234.56万 | 3.74% |
| 383 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.205 | $38.16万 | $321.62万 | -1.35% |
| 363 |
BABYBabylon
|
$0.01038 | $0.01069 | $0.00989 | $41.51万 | $358.39万 | -2.54% |
| 629 |
SFPSafePal
|
$0.2076 | $0.2085 | $0.1941 | $11.16万 | $1.02亿 | 1.47% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 446 |
OGOG Fan Token
|
$2.145 | $2.16 | $2.01 | $30.43万 | $1,040.64万 | 1.18% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.5 | $142.70 | $133.25 | $3,353.10万 | $2.07亿 | 4.60% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 428 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.06 | $56.28 | $51.27 | $33.04万 | $263.91万 | 4.75% |
| 20 |
SUISui
|
$0.8619 | $0.8662 | $0.8 | $3,212.34万 | $35.24亿 | 1.06% |
| 184 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
恒星币 - 加密货币行情
Injective - BTC行情
Bittensor - 数字货币市值
JUST - 币种排行
狗币 - 比特币
World Liberty - 币种排行
Arbitrum - 币种排行
Gitcoin - 比特币
EUR - 加密货币行情
Ethena - 以太坊ETH价格
Hyperliquid - 数字货币市值
Virtuals - 以太坊ETH价格
USD1 - 加密货币行情
USD1 - 比特币
Virtuals - 数字货币市值
PAX Gold - 比特币行情
Zilliqa - 以太坊ETH价格
USDC - 以太坊ETH价格
Ethena - 以太坊ETH价格
EUR - 比特币
狗币 - 比特币行情
Official Trump - BTC行情
BitMine - 加密货币行情
Ethena - 加密货币行情
Solana - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Arbitrum - 比特币
Injective - 以太坊ETH价格
Aster - 数字货币市值
Solana - 比特币
Gitcoin - 以太坊ETH价格
Chainlink - BTC行情
Aptos - 币种排行
Official Trump - 比特币行情
Aptos - BTC行情
Arbitrum - 数字货币市值
波场 - 币种排行
Gitcoin - 币种排行
Ripple USD - 数字货币市值