Moonbeam
GLMR · 美元计价
$0.007233
1.35%
≈ ￥0.047738
($0.00)
更新于 2026-11-09 22:40:02
24H 最高$0.008377
24H 最低$0.00687
今日开盘$0.007137
24H 成交量$108.13万
流通市值$786.81万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.42 | $5.52 | $4.94 | $151.61万 | $673.51万 | 1.12% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 510 |
ILVIlluvium
|
$2.81 | $2.83 | $2.61 | $22.44万 | $2,314.50万 | 0.72% |
| 239 |
AUDIOAudius
|
$0.01165 | $0.01241 | $0.0113 | $70.72万 | $1,716.69万 | -0.09% |
| 456 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 154 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 528 |
ARMBArm (bStocks Tokenized Stock)
|
$179.07 | $179.33 | $166.52 | $21.30万 | $186.67万 | 2.76% |
| 72 |
ZAMAZama
|
$0.06833 | $0.06952 | $0.06138 | $456.44万 | $1.67亿 | 4.29% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 430 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.09 | $166.79 | $160.90 | $31.92万 | $234.56万 | 0.18% |
| 383 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.205 | $38.28万 | $321.62万 | -1.79% |
| 364 |
BABYBabylon
|
$0.0103 | $0.01069 | $0.00989 | $41.21万 | $358.39万 | -3.29% |
| 629 |
SFPSafePal
|
$0.2066 | $0.207 | $0.1941 | $11.03万 | $1.02亿 | 1.03% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 442 |
OGOG Fan Token
|
$2.137 | $2.16 | $2.01 | $30.16万 | $1,040.64万 | 0.80% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.88 | $140.18 | $133.25 | $3,184.79万 | $2.07亿 | 3.45% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 432 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.16 | $54.59 | $51.27 | $31.71万 | $263.91万 | 1.20% |
| 21 |
SUISui
|
$0.854 | $0.8561 | $0.8 | $3,128.12万 | $35.24亿 | 0.34% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Zama - BTC行情
Hyperliquid - 币种排行
Zilliqa - 比特币行情
牛来 - 数字货币市值
以太经典 - 币种排行
Raydium - 数字货币市值
WBETH - 币种排行
GNS - BTC行情
Tokamak - BTC行情
Bittensor - BTC行情
RWUSD - 比特币
Raydium - BTC行情
NFP - 加密货币行情
大零币 - 加密货币行情
Uniswap - 以太坊ETH价格
Pepe - 比特币行情
RWUSD - BTC行情
Aptos - 加密货币行情
DODO - 数字货币市值
Meteora - 比特币行情
Render - 比特币行情
World Liberty - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
BFUSD - 比特币行情
Ethena - 以太坊ETH价格
Gram - 以太坊ETH价格
Tether Gold - 数字货币市值
USDC - 币种排行
NFP - 加密货币行情
狗币 - 加密货币行情
Holo - 数字货币市值
币安币 - 以太坊ETH价格
比特现金 - 币种排行
JUST - 数字货币市值
Zilliqa - BTC行情
Neiro - 加密货币行情
牛来 - 币种排行
USD1 - 比特币行情
恒星币 - 币种排行
Raydium - 加密货币行情